| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:28:51 PM | 126.00 | 2 |
| 2024-05-31 | 2:26:55 PM | 125.90 | 1 |
| 2024-05-31 | 2:26:39 PM | 125.90 | 1 |
| 2024-05-31 | 2:26:11 PM | 125.95 | 293 |
| 2024-05-31 | 2:26:11 PM | 125.90 | 1 |
| 2024-05-31 | 2:26:08 PM | 125.90 | 1 |
| 2024-05-31 | 2:26:05 PM | 125.95 | 297 |
| 2024-05-31 | 2:24:49 PM | 125.95 | 8 |
| 2024-05-31 | 2:24:49 PM | 126.00 | 3 |
| 2024-05-31 | 2:24:39 PM | 125.90 | 60 |
| 2024-05-31 | 2:15:53 PM | 125.90 | 7 |
| 2024-05-31 | 2:14:45 PM | 125.80 | 2 |