| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:56:35 PM | 12.13 | 0 |
| 2024-06-05 | 4:54:30 PM | 12.18 | 0 |
| 2024-06-05 | 3:47:56 PM | 11.91 | 0 |
| 2024-06-05 | 1:57:21 PM | 11.85 | 0 |
| 2024-06-05 | 11:53:19 AM | 11.79 | 0 |
| 2024-06-05 | 9:30:34 AM | 11.80 | 0 |
| 2024-06-04 | 9:44:27 PM | 11.96 | 0 |
| 2024-06-04 | 8:43:12 PM | 11.98 | 0 |
| 2024-06-04 | 7:43:31 PM | 11.88 | 0 |
| 2024-06-04 | 6:43:34 PM | 11.98 | 0 |
| 2024-06-04 | 5:48:53 PM | 11.98 | 0 |
| 2024-06-04 | 3:52:26 PM | 11.73 | 0 |
| 2024-06-04 | 1:56:44 PM | 12.30 | 0 |