| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:44:28 PM | 8.12 | 0 |
| 2024-05-24 | 11:42:49 AM | 8.12 | 0 |
| 2024-05-24 | 8:46:46 AM | 8.19 | 0 |
| 2024-05-23 | 9:42:25 PM | 8.24 | 0 |
| 2024-05-23 | 8:42:32 PM | 8.16 | 0 |
| 2024-05-23 | 7:42:27 PM | 8.01 | 0 |
| 2024-05-23 | 6:42:44 PM | 7.92 | 0 |
| 2024-05-23 | 5:44:32 PM | 7.92 | 0 |
| 2024-05-23 | 4:44:25 PM | 7.80 | 0 |
| 2024-05-23 | 3:47:56 PM | 7.54 | 0 |
| 2024-05-23 | 2:45:50 PM | 7.38 | 0 |
| 2024-05-23 | 1:45:44 PM | 7.46 | 0 |
| 2024-05-23 | 11:42:55 AM | 7.50 | 0 |