| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:01:16 AM | 7.970 | 0 |
| 2024-05-23 | 9:46:20 PM | 7.970 | 0 |
| 2024-05-23 | 7:45:52 PM | 7.970 | 0 |
| 2024-05-23 | 5:45:51 PM | 7.960 | 0 |
| 2024-05-23 | 3:45:23 PM | 7.960 | 0 |
| 2024-05-23 | 1:45:24 PM | 7.960 | 0 |
| 2024-05-23 | 11:46:23 AM | 7.960 | 0 |
| 2024-05-23 | 9:45:56 AM | 7.960 | 0 |
| 2024-05-23 | 9:00:58 AM | 7.960 | 0 |
| 2024-05-22 | 9:46:00 PM | 7.960 | 0 |
| 2024-05-22 | 7:45:12 PM | 7.960 | 0 |