| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:36:20 PM | 10.730 | 0 |
| 2024-05-23 | 7:36:23 PM | 10.730 | 0 |
| 2024-05-23 | 5:37:02 PM | 10.780 | 0 |
| 2024-05-23 | 3:37:28 PM | 11.130 | 0 |
| 2024-05-23 | 1:36:51 PM | 11.380 | 0 |
| 2024-05-23 | 11:37:16 AM | 11.380 | 0 |
| 2024-05-23 | 9:37:34 AM | 11.380 | 0 |
| 2024-05-23 | 8:01:36 AM | 11.380 | 0 |
| 2024-05-22 | 9:36:27 PM | 10.950 | 0 |
| 2024-05-22 | 7:35:02 PM | 10.890 | 0 |
| 2024-05-22 | 5:35:16 PM | 10.650 | 0 |