| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:57:05 AM | 0.610 | 0 |
| 2024-05-28 | 10:45:30 AM | 0.610 | 0 |
| 2024-05-28 | 9:57:04 AM | 0.600 | 0 |
| 2024-05-28 | 9:20:29 AM | 0.590 | 0 |
| 2024-05-27 | 7:36:15 PM | 0.540 | 0 |
| 2024-05-27 | 7:22:22 PM | 0.540 | 0 |
| 2024-05-27 | 6:35:15 PM | 0.540 | 0 |
| 2024-05-27 | 5:39:39 PM | 0.550 | 0 |
| 2024-05-27 | 5:03:40 PM | 0.610 | 0 |
| 2024-05-27 | 4:38:48 PM | 0.610 | 0 |
| 2024-05-27 | 3:46:57 PM | 0.600 | 0 |
| 2024-05-27 | 3:27:09 PM | 0.600 | 0 |
| 2024-05-27 | 3:19:23 PM | 0.600 | 0 |