| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:38:13 PM | 55.320 | 0 |
| 5/30/2024 | 7:21:30 PM | 55.320 | 0 |
| 5/30/2024 | 6:24:02 PM | 55.290 | 0 |
| 5/30/2024 | 4:44:02 PM | 55.370 | 0 |
| 5/30/2024 | 3:45:34 PM | 55.700 | 0 |
| 5/30/2024 | 3:26:40 PM | 55.630 | 0 |
| 5/30/2024 | 2:39:38 PM | 55.740 | 0 |
| 5/30/2024 | 2:32:56 PM | 55.840 | 0 |
| 5/30/2024 | 1:42:30 PM | 55.600 | 0 |
| 5/30/2024 | 12:44:40 PM | 55.730 | 0 |
| 5/30/2024 | 11:49:48 AM | 55.760 | 0 |
| 5/30/2024 | 11:32:52 AM | 55.560 | 0 |
| 5/30/2024 | 10:48:52 AM | 55.620 | 0 |