| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:26:32 PM | 57.450 | 0 |
| 2024-06-03 | 3:51:26 PM | 57.170 | 0 |
| 2024-06-03 | 3:38:34 PM | 57.210 | 0 |
| 2024-06-03 | 2:48:58 PM | 57.160 | 0 |
| 2024-06-03 | 2:01:23 PM | 56.870 | 0 |
| 2024-06-03 | 1:02:30 PM | 56.770 | 0 |
| 2024-06-03 | 12:14:57 PM | 56.590 | 0 |
| 2024-06-03 | 11:27:06 AM | 56.520 | 0 |
| 2024-06-03 | 11:14:58 AM | 56.610 | 0 |
| 2024-06-03 | 10:40:26 AM | 56.840 | 0 |