| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:06:42 | 59.810 | 0 |
| 30.05.2024 | 18:11:40 | 59.780 | 0 |
| 30.05.2024 | 17:26:07 | 59.900 | 0 |
| 30.05.2024 | 16:38:26 | 59.870 | 0 |
| 30.05.2024 | 15:52:41 | 60.070 | 0 |
| 30.05.2024 | 15:26:54 | 60.140 | 0 |
| 30.05.2024 | 14:35:21 | 60.330 | 0 |
| 30.05.2024 | 14:33:06 | 60.370 | 0 |
| 30.05.2024 | 13:37:48 | 60.120 | 0 |
| 30.05.2024 | 12:37:08 | 60.380 | 0 |
| 30.05.2024 | 11:36:17 | 60.200 | 0 |
| 30.05.2024 | 11:28:23 | 60.060 | 0 |
| 30.05.2024 | 10:43:40 | 60.160 | 0 |