| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:27:54 PM | 62.750 | 0 |
| 2024-06-03 | 4:32:50 PM | 62.170 | 0 |
| 2024-06-03 | 4:31:12 PM | 62.140 | 0 |
| 2024-06-03 | 3:47:55 PM | 62.020 | 0 |
| 2024-06-03 | 2:54:51 PM | 61.840 | 0 |
| 2024-06-03 | 2:00:18 PM | 61.470 | 0 |
| 2024-06-03 | 1:10:35 PM | 61.380 | 0 |
| 2024-06-03 | 12:16:34 PM | 61.240 | 0 |