| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:20:51 PM | 10.890 | 0 |
| 2024-05-23 | 4:00:57 PM | 10.950 | 0 |
| 2024-05-23 | 3:50:42 PM | 10.930 | 0 |
| 2024-05-23 | 3:35:37 PM | 11.130 | 0 |
| 2024-05-23 | 3:20:49 PM | 11.360 | 0 |
| 2024-05-23 | 3:01:00 PM | 11.360 | 0 |
| 2024-05-23 | 2:50:53 PM | 11.370 | 0 |
| 2024-05-23 | 2:35:23 PM | 11.360 | 0 |
| 2024-05-23 | 2:20:30 PM | 11.360 | 0 |
| 2024-05-23 | 2:00:30 PM | 11.360 | 0 |
| 2024-05-23 | 1:50:46 PM | 11.370 | 0 |
| 2024-05-23 | 1:35:49 PM | 11.350 | 0 |
| 2024-05-23 | 1:20:25 PM | 11.370 | 0 |