| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:00 AM | 11.960 | 0 |
| 2024-05-31 | 9:21:31 AM | 11.960 | 0 |
| 2024-05-30 | 7:31:24 PM | 11.940 | 0 |
| 2024-05-30 | 6:37:49 PM | 11.940 | 0 |
| 2024-05-30 | 5:36:15 PM | 11.940 | 0 |
| 2024-05-30 | 4:46:40 PM | 11.960 | 0 |
| 2024-05-30 | 3:53:15 PM | 11.960 | 0 |
| 2024-05-30 | 2:52:15 PM | 11.960 | 0 |
| 2024-05-30 | 2:32:52 PM | 11.960 | 0 |
| 2024-05-30 | 1:56:31 PM | 11.960 | 0 |
| 2024-05-30 | 12:09:50 PM | 11.960 | 0 |
| 2024-05-30 | 11:10:25 AM | 11.960 | 0 |
| 2024-05-30 | 10:20:47 AM | 11.960 | 0 |