| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:41 AM | 3.160 | 0 |
| 2024-06-03 | 9:20:21 PM | 3.170 | 0 |
| 2024-06-03 | 8:20:40 PM | 3.170 | 0 |
| 2024-06-03 | 7:20:23 PM | 3.160 | 0 |
| 2024-06-03 | 6:20:53 PM | 3.180 | 0 |
| 2024-06-03 | 5:20:56 PM | 3.200 | 0 |
| 2024-06-03 | 4:21:08 PM | 3.160 | 0 |
| 2024-06-03 | 3:20:58 PM | 3.170 | 0 |
| 2024-06-03 | 2:20:51 PM | 3.280 | 0 |
| 2024-06-03 | 1:20:50 PM | 3.270 | 0 |
| 2024-06-03 | 12:20:50 PM | 3.290 | 0 |
| 2024-06-03 | 11:20:52 AM | 3.220 | 0 |
| 2024-06-03 | 10:20:46 AM | 3.340 | 0 |