| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:56:07 AM | 2.480 | 0 |
| 2024-06-04 | 9:28:36 AM | 2.490 | 0 |
| 2024-06-03 | 9:36:38 PM | 2.400 | 0 |
| 2024-06-03 | 8:52:09 PM | 2.400 | 0 |
| 2024-06-03 | 7:51:33 PM | 2.420 | 0 |
| 2024-06-03 | 6:49:15 PM | 2.440 | 0 |
| 2024-06-03 | 5:45:10 PM | 2.410 | 0 |
| 2024-06-03 | 4:42:40 PM | 2.460 | 0 |
| 2024-06-03 | 4:41:40 PM | 2.470 | 0 |
| 2024-06-03 | 3:45:56 PM | 2.400 | 0 |
| 2024-06-03 | 3:40:54 PM | 2.380 | 0 |
| 2024-06-03 | 2:28:28 PM | 2.400 | 0 |
| 2024-06-03 | 1:12:35 PM | 2.400 | 0 |