| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:51:09 AM | 6.770 | 0 |
| 2024-06-07 | 9:46:35 AM | 6.680 | 0 |
| 2024-06-07 | 8:54:32 AM | 6.670 | 0 |
| 2024-06-07 | 8:28:17 AM | 6.680 | 0 |
| 2024-06-06 | 9:41:30 PM | 7.050 | 0 |
| 2024-06-06 | 9:12:10 PM | 6.940 | 0 |
| 2024-06-06 | 8:08:52 PM | 7.150 | 0 |
| 2024-06-06 | 7:05:30 PM | 7.040 | 0 |
| 2024-06-06 | 5:52:47 PM | 6.880 | 0 |
| 2024-06-06 | 4:40:52 PM | 6.860 | 0 |
| 2024-06-06 | 3:58:16 PM | 6.780 | 0 |
| 2024-06-06 | 3:25:39 PM | 6.460 | 0 |
| 2024-06-06 | 2:20:17 PM | 6.430 | 0 |