| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:50:42 AM | 2.600 | 0 |
| 2024-05-30 | 9:43:22 PM | 2.620 | 0 |
| 2024-05-30 | 9:07:06 PM | 2.630 | 0 |
| 2024-05-30 | 8:07:10 PM | 2.630 | 0 |
| 2024-05-30 | 7:03:13 PM | 2.640 | 0 |
| 2024-05-30 | 5:48:06 PM | 2.630 | 0 |
| 2024-05-30 | 4:39:36 PM | 2.600 | 0 |
| 2024-05-30 | 3:26:23 PM | 2.540 | 0 |
| 2024-05-30 | 2:43:34 PM | 2.620 | 0 |
| 2024-05-30 | 2:15:50 PM | 2.620 | 0 |
| 2024-05-30 | 1:10:22 PM | 2.620 | 0 |
| 2024-05-30 | 12:05:32 PM | 2.620 | 0 |
| 2024-05-30 | 11:01:21 AM | 2.630 | 0 |