| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:22:29 AM | 7.850 | 0 |
| 2024-05-30 | 7:33:17 PM | 7.920 | 0 |
| 2024-05-30 | 7:16:14 PM | 7.920 | 0 |
| 2024-05-30 | 6:15:34 PM | 7.910 | 0 |
| 2024-05-30 | 5:24:40 PM | 7.910 | 0 |
| 2024-05-30 | 4:38:06 PM | 7.900 | 0 |
| 2024-05-30 | 3:46:10 PM | 7.970 | 0 |
| 2024-05-30 | 2:54:15 PM | 7.930 | 0 |
| 2024-05-30 | 2:53:33 PM | 7.930 | 0 |
| 2024-05-30 | 1:54:18 PM | 7.890 | 0 |
| 2024-05-30 | 1:00:00 PM | 7.880 | 0 |
| 2024-05-30 | 12:02:46 PM | 7.860 | 0 |
| 2024-05-30 | 11:40:36 AM | 7.810 | 0 |