| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:08 PM | 7.840 | - |
| 2024-05-31 | 9:48:03 PM | 7.830 | - |
| 2024-05-31 | 9:47:45 PM | 7.840 | - |
| 2024-05-31 | 9:47:40 PM | 7.830 | - |
| 2024-05-31 | 9:47:31 PM | 7.840 | - |
| 2024-05-31 | 9:47:20 PM | 7.830 | - |
| 2024-05-31 | 9:42:35 PM | 7.830 | - |
| 2024-05-31 | 9:42:28 PM | 7.820 | - |
| 2024-05-31 | 9:42:13 PM | 7.830 | - |
| 2024-05-31 | 9:41:38 PM | 7.830 | - |
| 2024-05-31 | 9:41:33 PM | 7.820 | - |
| 2024-05-31 | 9:35:08 PM | 7.820 | - |
| 2024-05-31 | 9:34:57 PM | 7.810 | - |