| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:43:22 PM | 2.95 | 0 |
| 2024-05-23 | 6:43:38 PM | 3.04 | 0 |
| 2024-05-23 | 5:45:39 PM | 3.02 | 0 |
| 2024-05-23 | 4:45:30 PM | 3.02 | 0 |
| 2024-05-23 | 3:48:55 PM | 3.06 | 0 |
| 2024-05-23 | 2:46:55 PM | 3.18 | 0 |
| 2024-05-23 | 1:47:05 PM | 3.15 | 0 |
| 2024-05-23 | 11:43:52 AM | 3.17 | 0 |
| 2024-05-23 | 8:52:54 AM | 3.15 | 0 |
| 2024-05-22 | 9:45:09 PM | 3.08 | 0 |
| 2024-05-22 | 8:43:57 PM | 2.99 | 0 |
| 2024-05-22 | 7:44:05 PM | 3.05 | 0 |
| 2024-05-22 | 6:44:07 PM | 3.08 | 0 |