| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:41:21 PM | 10.57 | 0 |
| 2024-05-23 | 7:39:59 PM | 10.69 | 0 |
| 2024-05-23 | 6:41:27 PM | 10.91 | 0 |
| 2024-05-23 | 5:43:19 PM | 10.77 | 0 |
| 2024-05-23 | 4:43:14 PM | 10.75 | 0 |
| 2024-05-23 | 3:46:40 PM | 10.99 | 0 |
| 2024-05-23 | 2:44:23 PM | 11.41 | 0 |
| 2024-05-23 | 1:44:15 PM | 11.38 | 0 |
| 2024-05-23 | 11:41:48 AM | 11.40 | 0 |
| 2024-05-23 | 8:37:40 AM | 11.36 | 0 |
| 2024-05-22 | 9:35:28 PM | 10.94 | 0 |
| 2024-05-22 | 8:35:15 PM | 10.78 | 0 |
| 2024-05-22 | 7:35:11 PM | 10.89 | 0 |