| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:17 AM | 101.810 | 0 |
| 2024-05-30 | 9:47:11 AM | 101.810 | 0 |
| 2024-05-30 | 9:01:07 AM | 101.790 | 0 |
| 2024-05-29 | 9:47:10 PM | 101.790 | 0 |
| 2024-05-29 | 7:46:56 PM | 101.790 | 0 |
| 2024-05-29 | 5:47:09 PM | 101.790 | 0 |
| 2024-05-29 | 3:46:24 PM | 101.790 | 0 |
| 2024-05-29 | 1:46:59 PM | 101.790 | 0 |
| 2024-05-29 | 11:47:04 AM | 101.790 | 0 |
| 2024-05-29 | 9:47:18 AM | 101.760 | 0 |
| 2024-05-29 | 9:01:02 AM | 101.790 | 0 |
| 2024-05-28 | 9:46:46 PM | 101.790 | 0 |
| 2024-05-28 | 7:46:49 PM | 101.810 | 0 |