| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:35 AM | 104.450 | 0 |
| 2024-05-30 | 9:45:15 AM | 104.440 | 0 |
| 2024-05-30 | 9:00:44 AM | 104.440 | 0 |
| 2024-05-29 | 9:45:00 PM | 104.440 | 0 |
| 2024-05-29 | 7:45:11 PM | 104.440 | 0 |
| 2024-05-29 | 5:45:13 PM | 104.440 | 0 |
| 2024-05-29 | 3:45:38 PM | 104.440 | 0 |
| 2024-05-29 | 1:46:51 PM | 104.470 | 0 |
| 2024-05-29 | 11:46:49 AM | 104.470 | 0 |
| 2024-05-29 | 9:46:31 AM | 104.500 | 0 |
| 2024-05-29 | 9:00:28 AM | 104.510 | 0 |
| 2024-05-28 | 9:47:11 PM | 104.510 | 0 |
| 2024-05-28 | 7:47:13 PM | 104.510 | 0 |