| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:30 AM | 102.380 | 0 |
| 2024-05-30 | 9:46:31 AM | 102.410 | 0 |
| 2024-05-30 | 9:00:37 AM | 102.290 | 0 |
| 2024-05-29 | 9:46:59 PM | 102.290 | 0 |
| 2024-05-29 | 7:46:06 PM | 102.290 | 0 |
| 2024-05-29 | 5:46:38 PM | 102.290 | 0 |
| 2024-05-29 | 3:47:07 PM | 102.290 | 0 |
| 2024-05-29 | 1:47:14 PM | 102.370 | 0 |
| 2024-05-29 | 11:46:32 AM | 102.390 | 0 |
| 2024-05-29 | 9:47:12 AM | 102.450 | 0 |
| 2024-05-29 | 9:00:50 AM | 102.460 | 0 |
| 2024-05-28 | 9:45:15 PM | 102.460 | 0 |
| 2024-05-28 | 7:45:33 PM | 102.460 | 0 |