| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:00:47 AM | 84.370 | 0 |
| 5/30/2024 | 9:46:00 PM | 84.520 | 0 |
| 5/30/2024 | 7:45:29 PM | 84.520 | 0 |
| 5/30/2024 | 5:45:41 PM | 84.480 | 0 |
| 5/30/2024 | 3:46:02 PM | 84.610 | 0 |
| 5/30/2024 | 1:45:21 PM | 84.520 | 0 |
| 5/30/2024 | 11:45:43 AM | 84.460 | 0 |
| 5/30/2024 | 9:46:30 AM | 84.730 | 0 |
| 5/30/2024 | 9:01:25 AM | 84.380 | 0 |
| 5/29/2024 | 9:45:22 PM | 85.210 | 0 |
| 5/29/2024 | 7:45:25 PM | 85.210 | 0 |