| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:37:37 PM | 2.26 | 0 |
| 2024-05-21 | 3:43:20 PM | 2.25 | 0 |
| 2024-05-21 | 2:39:02 PM | 2.22 | 0 |
| 2024-05-21 | 12:47:58 PM | 2.21 | 0 |
| 2024-05-21 | 11:37:49 AM | 2.21 | 0 |
| 2024-05-21 | 8:28:13 AM | 2.20 | 0 |
| 2024-05-20 | 9:38:07 PM | 2.21 | 0 |
| 2024-05-20 | 8:38:15 PM | 2.19 | 0 |
| 2024-05-20 | 7:38:18 PM | 2.19 | 0 |
| 2024-05-20 | 6:38:17 PM | 2.21 | 0 |
| 2024-05-20 | 5:41:34 PM | 2.22 | 0 |
| 2024-05-20 | 4:39:07 PM | 2.23 | 0 |
| 2024-05-20 | 3:41:52 PM | 2.22 | 0 |