| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:28:43 AM | 101.73 | 0 |
| 2024-05-28 | 8:39:05 PM | 101.70 | 0 |
| 2024-05-28 | 7:20:39 PM | 101.73 | 0 |
| 2024-05-28 | 5:57:36 PM | 101.73 | 0 |
| 2024-05-28 | 4:19:38 PM | 101.80 | 0 |
| 2024-05-28 | 2:05:59 PM | 101.80 | 0 |
| 2024-05-27 | 8:31:53 PM | 101.80 | 0 |
| 2024-05-27 | 7:06:14 PM | 101.80 | 0 |
| 2024-05-27 | 5:18:37 PM | 101.83 | 0 |