| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:36:59 PM | 6.000 | 0 |
| 2024-05-30 | 7:37:26 PM | 6.010 | 0 |
| 2024-05-30 | 5:36:19 PM | 6.120 | 0 |
| 2024-05-30 | 3:36:16 PM | 5.950 | 0 |
| 2024-05-30 | 1:36:39 PM | 5.880 | 0 |
| 2024-05-30 | 11:36:06 AM | 5.880 | 0 |
| 2024-05-30 | 9:36:34 AM | 5.890 | 0 |
| 2024-05-30 | 8:01:44 AM | 5.890 | 0 |
| 2024-05-29 | 9:37:06 PM | 5.950 | 0 |
| 2024-05-29 | 7:35:46 PM | 5.930 | 0 |
| 2024-05-29 | 5:37:07 PM | 5.950 | 0 |