| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:21:17 AM | 1.5700 | 20 |
| 2024-06-05 | 9:45:00 AM | 1.5500 | 0 |
| 2024-06-05 | 9:01:46 AM | 1.5500 | 0 |
| 2024-06-04 | 3:45:00 PM | 1.5500 | 0 |
| 2024-06-04 | 1:45:00 PM | 1.5600 | 0 |
| 2024-06-04 | 11:45:00 AM | 1.5600 | 0 |
| 2024-06-04 | 9:45:00 AM | 1.5600 | 0 |
| 2024-06-04 | 9:00:24 AM | 1.5600 | 0 |
| 2024-06-03 | 3:45:00 PM | 1.5600 | 0 |
| 2024-06-03 | 1:45:00 PM | 1.5000 | 0 |
| 2024-06-03 | 11:45:00 AM | 1.4900 | 0 |
| 2024-06-03 | 9:45:00 AM | 1.4900 | 0 |
| 2024-06-03 | 9:00:33 AM | 1.4900 | 0 |