| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:31:42 PM | 117.83 | 101 |
| 2024-05-21 | 9:18:10 PM | 117.68 | 100 |
| 2024-05-21 | 9:01:00 PM | 117.62 | 169 |
| 2024-05-21 | 9:00:47 PM | 117.67 | 144 |
| 2024-05-21 | 8:54:15 PM | 117.52 | 273 |
| 2024-05-21 | 8:26:50 PM | 117.55 | 640 |
| 2024-05-21 | 7:52:49 PM | 117.68 | 316 |
| 2024-05-21 | 7:21:56 PM | 117.59 | 100 |
| 2024-05-21 | 6:53:16 PM | 117.71 | 100 |
| 2024-05-21 | 6:35:07 PM | 117.58 | 1,700 |
| 2024-05-21 | 6:16:37 PM | 117.50 | 178 |
| 2024-05-21 | 6:03:15 PM | 117.57 | 196 |
| 2024-05-21 | 6:03:15 PM | 117.60 | 638 |