| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:33:27 PM | 93.39 | 200 |
| 2024-05-30 | 4:33:27 PM | 93.32 | 200 |
| 2024-05-30 | 4:30:22 PM | 93.54 | 100 |
| 2024-05-30 | 4:30:22 PM | 91.58 | 100 |
| 2024-05-30 | 4:30:22 PM | 93.54 | 100 |
| 2024-05-30 | 4:30:22 PM | 91.58 | 100 |
| 2024-05-30 | 4:30:22 PM | 93.54 | 346 |
| 2024-05-30 | 4:30:22 PM | 91.58 | 346 |
| 2024-05-30 | 4:30:22 PM | 93.54 | 200 |
| 2024-05-30 | 4:30:22 PM | 93.47 | 200 |
| 2024-05-30 | 2:00:00 AM | 93.84 | - |
| 2024-05-30 | 12:30:00 AM | 93.84 | - |
| 2024-05-29 | 10:10:00 PM | 93.84 | - |