| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:19 PM | 76.87 | 100 |
| 2024-05-28 | 9:59:18 PM | 76.85 | 100 |
| 2024-05-28 | 9:59:18 PM | 76.85 | 100 |
| 2024-05-28 | 9:59:17 PM | 76.85 | 100 |
| 2024-05-28 | 9:59:16 PM | 76.85 | 100 |
| 2024-05-28 | 9:59:16 PM | 76.85 | 100 |
| 2024-05-28 | 9:59:15 PM | 76.85 | 100 |
| 2024-05-28 | 9:59:14 PM | 76.85 | 100 |
| 2024-05-28 | 9:59:13 PM | 76.85 | 100 |
| 2024-05-28 | 9:59:13 PM | 76.85 | 100 |
| 2024-05-28 | 9:59:12 PM | 76.85 | 100 |
| 2024-05-28 | 9:59:11 PM | 76.85 | 200 |
| 2024-05-28 | 9:59:10 PM | 76.85 | 100 |