| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:55:51 PM | 2.740 | 0 |
| 2024-05-28 | 3:40:17 PM | 2.750 | 0 |
| 2024-05-28 | 2:24:45 PM | 2.780 | 0 |
| 2024-05-28 | 1:16:37 PM | 2.800 | 0 |
| 2024-05-28 | 12:16:26 PM | 2.820 | 0 |
| 2024-05-28 | 12:02:52 PM | 2.820 | 0 |
| 2024-05-28 | 11:05:29 AM | 2.840 | 0 |
| 2024-05-28 | 10:27:12 AM | 2.830 | 0 |
| 2024-05-28 | 9:53:31 AM | 2.860 | 0 |
| 2024-05-28 | 8:50:28 AM | 2.790 | 0 |
| 2024-05-28 | 8:46:25 AM | 2.790 | 0 |