| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:05:31 AM | 0.490 | 0 |
| 2024-05-31 | 9:49:31 AM | 0.490 | 0 |
| 2024-05-31 | 9:25:04 AM | 0.490 | 0 |
| 2024-05-31 | 8:53:47 AM | 0.490 | 0 |
| 2024-05-31 | 8:45:35 AM | 0.490 | 0 |
| 2024-05-30 | 9:45:49 PM | 0.490 | 0 |
| 2024-05-30 | 9:12:00 PM | 0.490 | 0 |
| 2024-05-30 | 8:10:24 PM | 0.490 | 0 |
| 2024-05-30 | 7:03:47 PM | 0.490 | 0 |
| 2024-05-30 | 5:51:35 PM | 0.490 | 0 |
| 2024-05-30 | 4:51:28 PM | 0.490 | 0 |
| 2024-05-30 | 3:49:48 PM | 0.490 | 0 |
| 2024-05-30 | 2:39:46 PM | 0.490 | 0 |