| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:45:08 PM | 6.49 | 0 |
| 2024-05-28 | 1:54:06 PM | 6.29 | 0 |
| 2024-05-28 | 11:57:27 AM | 6.61 | 0 |
| 2024-05-28 | 10:06:58 AM | 6.44 | 0 |
| 2024-05-28 | 9:42:09 AM | 6.77 | 0 |
| 2024-05-27 | 9:39:49 PM | 6.34 | 0 |
| 2024-05-27 | 8:41:49 PM | 6.25 | 0 |
| 2024-05-27 | 7:41:35 PM | 6.25 | 0 |
| 2024-05-27 | 6:42:01 PM | 6.25 | 0 |
| 2024-05-27 | 5:49:49 PM | 6.25 | 0 |
| 2024-05-27 | 4:52:16 PM | 6.29 | 0 |
| 2024-05-27 | 3:48:50 PM | 6.20 | 0 |
| 2024-05-27 | 1:58:47 PM | 6.21 | 0 |