| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:45:05 PM | 11.20 | 0 |
| 2024-05-30 | 5:53:39 PM | 11.26 | 0 |
| 2024-05-30 | 4:56:43 PM | 11.27 | 0 |
| 2024-05-30 | 3:51:09 PM | 11.08 | 0 |
| 2024-05-30 | 2:36:19 PM | 10.59 | 0 |
| 2024-05-30 | 11:53:41 AM | 10.60 | 0 |
| 2024-05-30 | 9:39:52 AM | 10.71 | 0 |
| 2024-05-29 | 9:43:36 PM | 10.60 | 0 |
| 2024-05-29 | 8:43:40 PM | 10.60 | 0 |
| 2024-05-29 | 7:44:04 PM | 10.56 | 0 |
| 2024-05-29 | 6:42:45 PM | 10.46 | 0 |
| 2024-05-29 | 5:48:49 PM | 10.56 | 0 |
| 2024-05-29 | 4:48:33 PM | 10.64 | 0 |