| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:14:07 PM | 2.34 | 0 |
| 2024-06-03 | 11:38:06 AM | 2.36 | 0 |
| 2024-06-03 | 8:27:06 AM | 2.35 | 0 |
| 2024-05-31 | 9:37:47 PM | 2.26 | 0 |
| 2024-05-31 | 8:37:50 PM | 2.24 | 0 |
| 2024-05-31 | 7:37:53 PM | 2.21 | 0 |
| 2024-05-31 | 6:37:54 PM | 2.21 | 0 |
| 2024-05-31 | 5:39:56 PM | 2.24 | 0 |
| 2024-05-31 | 4:38:50 PM | 2.23 | 0 |
| 2024-05-31 | 3:43:57 PM | 2.23 | 0 |
| 2024-05-31 | 2:39:24 PM | 2.16 | 0 |
| 2024-05-31 | 1:39:17 PM | 2.13 | 0 |
| 2024-05-31 | 11:38:06 AM | 2.13 | 0 |