| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:08:37 PM | 3.880 | 0 |
| 2024-05-20 | 12:34:36 PM | 3.890 | 0 |
| 2024-05-20 | 12:04:33 PM | 3.900 | 0 |
| 2024-05-20 | 11:34:44 AM | 3.900 | 0 |
| 2024-05-20 | 11:04:34 AM | 3.890 | 0 |
| 2024-05-20 | 10:34:56 AM | 3.890 | 0 |
| 2024-05-20 | 10:04:37 AM | 3.890 | 0 |
| 2024-05-20 | 9:34:40 AM | 3.900 | 0 |
| 2024-05-20 | 9:04:35 AM | 3.880 | 0 |
| 2024-05-17 | 9:34:35 PM | 3.920 | 0 |
| 2024-05-17 | 9:04:40 PM | 3.940 | 0 |
| 2024-05-17 | 8:34:48 PM | 3.930 | 0 |
| 2024-05-17 | 8:04:32 PM | 3.940 | 0 |