| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:19 PM | 99.610 | 0 |
| 2024-05-31 | 8:34:43 PM | 99.610 | 0 |
| 2024-05-31 | 7:35:26 PM | 99.710 | 0 |
| 2024-05-31 | 6:34:22 PM | 99.700 | 0 |
| 2024-05-31 | 4:34:20 PM | 100.000 | 0 |
| 2024-05-31 | 3:34:50 PM | 100.000 | 0 |
| 2024-05-31 | 2:34:46 PM | 100.000 | 0 |
| 2024-05-31 | 1:34:27 PM | 100.000 | 0 |
| 2024-05-31 | 12:34:26 PM | 100.000 | 0 |
| 2024-05-31 | 11:34:27 AM | 100.000 | 0 |
| 2024-05-31 | 10:34:16 AM | 100.000 | 0 |
| 2024-05-31 | 9:34:48 AM | 99.990 | 0 |
| 2024-05-30 | 9:34:19 PM | 99.590 | 0 |