| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:41 PM | 4.430 | 0 |
| 2024-06-07 | 2:04:22 PM | 4.540 | 0 |
| 2024-06-07 | 1:34:55 PM | 4.620 | 0 |
| 2024-06-07 | 1:08:42 PM | 4.700 | 0 |
| 2024-06-07 | 12:34:42 PM | 4.720 | 0 |
| 2024-06-07 | 12:04:32 PM | 4.740 | 0 |
| 2024-06-07 | 11:34:43 AM | 4.810 | 0 |
| 2024-06-07 | 11:04:32 AM | 4.870 | 0 |
| 2024-06-07 | 10:34:51 AM | 4.990 | 0 |
| 2024-06-07 | 10:04:45 AM | 5.010 | 0 |
| 2024-06-07 | 9:34:46 AM | 5.060 | 0 |
| 2024-06-07 | 9:04:38 AM | 5.180 | 0 |
| 2024-06-07 | 8:34:34 AM | 5.110 | 0 |