| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 11:06:26 | 4.240 | 0 |
| 31.05.2024 | 09:59:23 | 4.340 | 0 |
| 31.05.2024 | 09:32:36 | 4.320 | 0 |
| 31.05.2024 | 08:59:20 | 4.290 | 0 |
| 31.05.2024 | 08:47:23 | 4.300 | 0 |
| 30.05.2024 | 21:38:07 | 4.320 | 0 |
| 30.05.2024 | 20:48:24 | 4.310 | 0 |
| 30.05.2024 | 19:40:07 | 4.300 | 0 |
| 30.05.2024 | 18:35:16 | 4.300 | 0 |
| 30.05.2024 | 17:35:02 | 4.320 | 0 |
| 30.05.2024 | 16:25:54 | 4.410 | 0 |
| 30.05.2024 | 15:24:35 | 4.330 | 0 |
| 30.05.2024 | 14:42:44 | 4.330 | 0 |