| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 15:34:10 | 1,990 | - |
| 03.06.2024 | 15:33:42 | 2,000 | - |
| 03.06.2024 | 15:33:25 | 1,990 | - |
| 03.06.2024 | 15:32:50 | 1,980 | - |
| 03.06.2024 | 15:32:20 | 2,000 | - |
| 03.06.2024 | 15:31:46 | 1,990 | - |
| 03.06.2024 | 15:31:39 | 1,980 | - |
| 03.06.2024 | 15:29:34 | 1,950 | - |
| 03.06.2024 | 15:29:29 | 1,960 | - |
| 03.06.2024 | 15:29:15 | 1,990 | - |
| 03.06.2024 | 15:28:31 | 2,000 | - |
| 03.06.2024 | 15:28:09 | 2,010 | - |
| 03.06.2024 | 15:27:33 | 2,010 | - |