| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:37:59 PM | 5.59 | 0 |
| 2024-05-30 | 7:37:44 PM | 5.58 | 0 |
| 2024-05-30 | 6:37:50 PM | 5.58 | 0 |
| 2024-05-30 | 5:39:47 PM | 5.60 | 0 |
| 2024-05-30 | 4:38:41 PM | 5.60 | 0 |
| 2024-05-30 | 3:42:55 PM | 5.67 | 0 |
| 2024-05-30 | 2:38:37 PM | 5.62 | 0 |
| 2024-05-30 | 1:39:02 PM | 5.64 | 0 |
| 2024-05-30 | 11:35:47 AM | 5.68 | 0 |
| 2024-05-30 | 8:25:47 AM | 5.74 | 0 |
| 2024-05-29 | 9:38:24 PM | 5.67 | 0 |
| 2024-05-29 | 8:38:28 PM | 5.71 | 0 |
| 2024-05-29 | 7:38:28 PM | 5.65 | 0 |