| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:04:41 PM | 2.620 | 0 |
| 2024-05-29 | 6:34:57 PM | 2.620 | 0 |
| 2024-05-29 | 6:04:33 PM | 2.620 | 0 |
| 2024-05-29 | 5:04:57 PM | 2.710 | 0 |
| 2024-05-29 | 4:35:21 PM | 2.720 | 0 |
| 2024-05-29 | 4:04:44 PM | 2.770 | 0 |
| 2024-05-29 | 3:35:20 PM | 2.740 | 0 |
| 2024-05-29 | 3:04:53 PM | 2.690 | 0 |
| 2024-05-29 | 2:35:13 PM | 2.660 | 0 |
| 2024-05-29 | 2:05:03 PM | 2.650 | 0 |
| 2024-05-29 | 1:35:25 PM | 2.650 | 0 |
| 2024-05-29 | 1:08:36 PM | 2.650 | 0 |