| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:18 PM | 100.010 | 0 |
| 2024-06-03 | 8:34:16 PM | 100.000 | 0 |
| 2024-06-03 | 7:34:47 PM | 100.030 | 0 |
| 2024-06-03 | 6:34:27 PM | 100.030 | 0 |
| 2024-06-03 | 4:34:18 PM | 100.070 | 0 |
| 2024-06-03 | 3:34:23 PM | 100.060 | 0 |
| 2024-06-03 | 2:34:28 PM | 100.060 | 0 |
| 2024-06-03 | 1:34:26 PM | 100.070 | 0 |
| 2024-06-03 | 11:34:32 AM | 100.060 | 0 |
| 2024-06-03 | 10:34:17 AM | 100.060 | 0 |
| 2024-06-03 | 9:34:34 AM | 100.060 | 0 |
| 2024-06-03 | 8:34:07 AM | 100.000 | 0 |