| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:25 PM | 102.110 | 0 |
| 2024-06-03 | 8:34:16 PM | 102.110 | 0 |
| 2024-06-03 | 7:35:07 PM | 102.140 | 0 |
| 2024-06-03 | 6:34:43 PM | 102.140 | 0 |
| 2024-06-03 | 4:34:27 PM | 102.190 | 0 |
| 2024-06-03 | 3:34:45 PM | 102.180 | 0 |
| 2024-06-03 | 2:34:40 PM | 102.180 | 0 |
| 2024-06-03 | 1:34:43 PM | 102.170 | 0 |
| 2024-06-03 | 12:34:44 PM | 102.500 | 0 |
| 2024-06-03 | 11:34:46 AM | 102.500 | 0 |
| 2024-06-03 | 10:34:24 AM | 102.500 | 0 |
| 2024-06-03 | 9:34:47 AM | 102.470 | 0 |
| 2024-06-03 | 8:34:09 AM | 102.430 | 0 |