| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:23 PM | 102.230 | 0 |
| 2024-05-22 | 8:34:27 PM | 102.230 | 0 |
| 2024-05-22 | 7:35:22 PM | 102.230 | 0 |
| 2024-05-22 | 6:34:39 PM | 102.230 | 0 |
| 2024-05-22 | 4:34:48 PM | 102.390 | 0 |
| 2024-05-22 | 3:34:08 PM | 102.390 | 0 |
| 2024-05-22 | 2:34:40 PM | 102.390 | 0 |
| 2024-05-22 | 1:34:48 PM | 102.390 | 0 |
| 2024-05-22 | 12:34:47 PM | 102.390 | 0 |
| 2024-05-22 | 11:34:49 AM | 102.390 | 0 |
| 2024-05-22 | 10:34:43 AM | 102.390 | 0 |
| 2024-05-22 | 9:34:47 AM | 102.390 | 0 |
| 2024-05-22 | 8:34:09 AM | 102.320 | 0 |