| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:44 PM | 101.290 | 0 |
| 2024-06-06 | 8:34:37 PM | 101.290 | 0 |
| 2024-06-06 | 7:35:12 PM | 101.340 | 0 |
| 2024-06-06 | 6:34:29 PM | 101.340 | 0 |
| 2024-06-06 | 4:34:14 PM | 101.400 | 0 |
| 2024-06-06 | 3:34:50 PM | 101.420 | 0 |
| 2024-06-06 | 2:34:37 PM | 101.430 | 0 |
| 2024-06-06 | 1:34:45 PM | 101.450 | 0 |
| 2024-06-06 | 12:34:41 PM | 101.440 | 0 |
| 2024-06-06 | 11:34:47 AM | 101.460 | 0 |
| 2024-06-06 | 10:34:40 AM | 101.430 | 0 |
| 2024-06-06 | 9:34:39 AM | 101.380 | 0 |
| 2024-06-06 | 8:34:14 AM | 101.270 | 0 |