| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:34:22 AM | 100.350 | 0 |
| 2024-05-21 | 9:34:47 AM | 100.370 | 0 |
| 2024-05-20 | 9:34:21 PM | 100.100 | 0 |
| 2024-05-20 | 8:34:37 PM | 100.100 | 0 |
| 2024-05-20 | 7:35:11 PM | 100.100 | 0 |
| 2024-05-20 | 6:34:44 PM | 100.100 | 0 |
| 2024-05-20 | 4:34:26 PM | 100.400 | 0 |
| 2024-05-20 | 3:34:43 PM | 100.400 | 0 |
| 2024-05-20 | 2:34:46 PM | 100.400 | 0 |
| 2024-05-20 | 1:34:32 PM | 100.400 | 0 |
| 2024-05-20 | 12:34:19 PM | 100.400 | 0 |
| 2024-05-20 | 11:34:24 AM | 100.400 | 0 |
| 2024-05-20 | 10:34:21 AM | 100.400 | 0 |