| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:20 PM | 100.340 | 0 |
| 2024-05-15 | 8:34:23 PM | 100.340 | 0 |
| 2024-05-15 | 7:35:22 PM | 100.370 | 0 |
| 2024-05-15 | 6:34:28 PM | 100.370 | 0 |
| 2024-05-15 | 4:34:16 PM | 100.420 | 0 |
| 2024-05-15 | 3:34:20 PM | 100.420 | 0 |
| 2024-05-15 | 2:34:25 PM | 100.420 | 0 |
| 2024-05-15 | 1:34:37 PM | 100.420 | 0 |
| 2024-05-15 | 12:34:42 PM | 100.410 | 0 |
| 2024-05-15 | 11:34:46 AM | 100.420 | 0 |
| 2024-05-15 | 10:34:16 AM | 100.420 | 0 |
| 2024-05-15 | 9:34:48 AM | 100.420 | 0 |
| 2024-05-15 | 8:34:10 AM | 100.360 | 0 |