| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:25 PM | 99.940 | 0 |
| 2024-05-30 | 8:34:26 PM | 99.940 | 0 |
| 2024-05-30 | 7:35:27 PM | 99.990 | 0 |
| 2024-05-30 | 6:34:26 PM | 99.990 | 0 |
| 2024-05-30 | 4:34:16 PM | 100.080 | 0 |
| 2024-05-30 | 3:34:51 PM | 100.080 | 0 |
| 2024-05-30 | 2:34:44 PM | 100.080 | 0 |
| 2024-05-30 | 1:34:42 PM | 100.080 | 0 |
| 2024-05-30 | 12:34:25 PM | 100.080 | 0 |
| 2024-05-30 | 11:34:36 AM | 100.080 | 0 |
| 2024-05-30 | 10:34:20 AM | 100.080 | 0 |
| 2024-05-30 | 9:34:43 AM | 100.080 | 0 |
| 2024-05-30 | 8:34:13 AM | 99.980 | 0 |